Washington Federal - Aktienkurs


Preis Chg Tag Jahr Datum
Federal Agricultural Mortgage 195.53 1.25 0.64% 7.09% 2025-07-01
Banc Of California 14.32 0.27 1.92% 8.57% 2025-07-01
Banner 66.64 2.49 3.88% 35.09% 2025-07-01
Bank of Hawaii 70.03 2.50 3.70% 20.95% 2025-07-01
Pathward Financial 81.56 2.44 3.08% 39.87% 2025-07-01
Columbia Banking System 24.47 1.09 4.66% 23.40% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
EQB 103.56 -0.14 -0.14% 9.29% 2025-06-30
Essent 61.44 0.71 1.17% 8.59% 2025-07-01
First Interstate BancSystem 30.01 1.19 4.13% 7.33% 2025-07-01
First National 41.13 -0.13 -0.32% 15.40% 2025-06-30
Glacier Bancorp 45.44 2.36 5.48% 20.82% 2025-07-01
NMI 42.88 0.69 1.64% 25.20% 2025-07-01
Northwest Bancshares 13.17 0.39 3.05% 14.03% 2025-07-01
Provident Financial Services 18.08 0.55 3.11% 24.31% 2025-07-01
Pacific Premier Bancorp 22.10 1.01 4.79% -3.16% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Trico Bancshares 41.82 1.33 3.28% 5.69% 2025-07-01
Tfs Financial 13.09 0.14 1.08% 4.80% 2025-07-01
Washington Federal 30.45 1.17 4.00% 6.43% 2025-07-01
Walker & Dunlop 72.25 1.77 2.50% -24.34% 2025-07-01
Wsfs Financial 57.23 2.23 4.05% 21.53% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01